Feeling
환율
Ens
2007. 11. 25. 00:38
| 일자 | 송금 | 현찰 | T/C 사실때 |
매매 기준율 |
한국은행 기준율 |
대미 환산율 | ||
| 보내실때 | 받으실때 | 사실때 | 파실때 | |||||
| 2007.11.23 | 1,402.65 | 1,374.89 | 1,416.54 | 1,361.00 | 1,409.60 | 1,388.77 | 1,386.95 | 1.4925 |
| 2007.11.22 | 1,401.14 | 1,373.40 | 1,415.01 | 1,359.53 | 1,408.07 | 1,387.27 | 1,374.49 | 1.4845 |
| 2007.11.21 | 1,387.17 | 1,359.71 | 1,400.90 | 1,345.98 | 1,394.04 | 1,373.44 | 1,369.95 | 1.4800 |
| 2007.11.20 | 1,377.93 | 1,350.65 | 1,391.57 | 1,337.01 | 1,384.75 | 1,364.29 | 1,345.28 | 1.4765 |
| 2007.11.19 | 1,360.81 | 1,333.87 | 1,374.28 | 1,320.40 | 1,367.55 | 1,347.34 | 1,348.48 | 1.4645 |
| 2007.11.16 | 1,353.68 | 1,326.88 | 1,367.08 | 1,313.48 | 1,360.38 | 1,340.28 | 1,338.30 | 1.4600 |
| 2007.11.15 | 1,359.06 | 1,332.16 | 1,372.52 | 1,318.70 | 1,365.79 | 1,345.61 | 1,338.22 | 1.4690 |
| 2007.11.14 | 1,355.55 | 1,328.71 | 1,368.97 | 1,315.29 | 1,362.26 | 1,342.13 | 1,339.24 | 1.4660 |
| 2007.11.13 | 1,352.20 | 1,325.44 | 1,365.59 | 1,312.05 | 1,358.90 | 1,338.82 | 1,322.39 | 1.4600 |
| 2007.11.12 | 1,350.37 | 1,323.63 | 1,363.74 | 1,310.26 | 1,357.05 | 1,337.00 | 1,327.75 | 1.4660 |
| 2007.11.09 | 1,349.98 | 1,323.26 | 1,363.35 | 1,309.89 | 1,356.66 | 1,336.62 | 1,332.29 | 1.4720 |
| 2007.11.08 | 1,346.09 | 1,319.45 | 1,359.42 | 1,306.12 | 1,352.76 | 1,332.77 | 1,322.82 | 1.4670 |
| 2007.11.07 | 1,339.33 | 1,312.81 | 1,352.59 | 1,299.55 | 1,345.96 | 1,326.07 | 1,322.06 | 1.4635 |
| 2007.11.06 | 1,328.59 | 1,302.29 | 1,341.74 | 1,289.14 | 1,335.17 | 1,315.44 | 1,311.35 | 1.4500 |
| 2007.11.05 | 1,328.29 | 1,301.99 | 1,341.44 | 1,288.84 | 1,334.86 | 1,315.14 | 1,316.70 | 1.4460 |
| 2007.11.02 | 1,325.08 | 1,298.86 | 1,338.20 | 1,285.74 | 1,331.64 | 1,311.97 | 1,302.46 | 1.4465 |
| 2007.11.01 | 1,319.88 | 1,293.76 | 1,332.95 | 1,280.69 | 1,326.42 | 1,306.82 | 1,305.81 | 1.4440 |
1400원이 넘었다.
외국인들이 국내 주식 팔면서, 외화도 가져가는 바람에, 주식만 떨어진게 아니라 환율도 올라버렸다.
이럴 줄 알았으면 미리미리 송금하는 건데.. 음..